Cotations EURONEXT différées
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAR 2026 |  |
191.75 |  + 1.25 |
190.5 | 191.75 | 191 | 11:15 |
| MAI 2026 | |
191.5 | + 1.25 |
190.25 | 191.75 | 190.5 | 11:15 |
| SEP 2026 | |
195 | + 1 |
194 | 195 | 194.25 | 11:15 |
| DEC 2026 | |
202 | + 1 |
201 | 202 | 201.25 | 11:15 |
| MAR 2027 | |
206 | + 0.5 |
205.5 | 206 | 205.75 | 11:15 |
| MAI 2027 | |
 0 |
208.75 | 0 | 0 | 11:15 | |
| SEP 2027 | |
0 |
206.5 | 0 | 0 | 11:15 | |
| DEC 2027 | |
0 |
210.75 | 0 | 0 | 11:15 | |
| MAR 2028 | |
0 |
215.25 | 0 | 0 | 11:15 | |
| MAI 2028 | |
0 |
215.25 | 0 | 0 | 11:15 | |
| SEP 2028 | |
0 |
215.25 | 0 | 0 | 11:15 | |
| DEC 2028 | |
0 |
215.25 | 0 | 0 | 11:15 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAI 2026 | |
493.75 | + 4.75 |
489 | 494 | 491.75 | 11:15 |
| AOU 2026 | |
468 | + 3.5 |
464.5 | 468 | 466.5 | 11:15 |
| NOV 2026 | |
470.75 | + 3.5 |
467.25 | 470.75 | 470 | 11:15 |
| FEV 2027 | |
0 |
468.5 | 0 | 0 | 11:15 | |
| MAI 2027 | |
0 |
468.75 | 0 | 0 | 11:15 | |
| AOU 2027 | |
0 |
458.5 | 0 | 0 | 11:15 | |
| NOV 2027 | |
0 |
467.25 | 0 | 0 | 11:15 | |
| FEV 2028 | |
0 |
471.5 | 0 | 0 | 11:15 | |
| MAI 2028 | |
0 |
475.5 | 0 | 0 | 11:15 | |
| AOU 2028 | |
0 |
475.5 | 0 | 0 | 11:15 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAR 2026 | |
189.75 | + 0.75 |
189 | 189.75 | 189 | 11:15 |
| JUI 2026 | |
189 | + 0.5 |
188.5 | 189.25 | 188.5 | 11:15 |
| AOU 2026 | |
192.5 | + 0.5 |
192 | 192.75 | 192.5 | 11:15 |
| NOV 2026 | |
193.5 | + 0.5 |
193 | 193.75 | 193.5 | 11:15 |
| MAR 2027 | |
0 |
195.25 | 0 | 0 | 11:15 | |
| JUI 2027 | |
0 |
200.5 | 0 | 0 | 11:15 | |
| AOU 2027 | |
0 |
200.5 | 0 | 0 | 11:15 | |
| NOV 2027 | |
0 |
200.5 | 0 | 0 | 11:15 | |
| MAR 2028 | |
0 |
200.5 | 0 | 0 | 11:15 | |
| JUI 2028 | |
0 |
200.5 | 0 | 0 | 11:15 |
Cotations CBOT différées
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAR 2026 | |
428.25 | + 2 |
426.25 | 428.25 | 426.25 | 10:25 |
| MAI 2026 | |
437.5 | + 1.75 |
435.75 | 437.75 | 435.5 | 10:25 |
| JUIL 2026 | |
446.25 | + 2 |
444.25 | 446.25 | 444 | 10:25 |
| SEP 2026 | |
446.75 | + 1.75 |
445 | 446.75 | 444.5 | 10:25 |
| DEC 2026 | |
461.5 | + 1.5 |
460 | 461.75 | 459.25 | 10:25 |
| MAR 2027 | |
474 | + 1.75 |
472.25 | 474 | 471 | 10:25 |
| MAI 2027 | |
479.25 | + 0.5 |
478.75 | 479.25 | 478 | 10:25 |
| JUIL 2027 | |
483.5 | + 1.75 |
481.75 | 483.5 | 482.25 | 10:25 |
| SEP 2027 | |
0 |
466 | 0 | 0 | 10:25 | |
| DEC 2027 | |
473 | + 1.75 |
471.25 | 473.25 | 471.25 | 10:25 |
| MAR 2028 | |
0 |
482.25 | 0 | 0 | 10:25 | |
| MAI 2028 | |
0 |
487.75 | 0 | 0 | 10:25 | |
| JUIL 2028 | |
0 |
490 | 0 | 0 | 10:25 | |
| SEP 2028 | |
0 |
467.5 | 0 | 0 | 10:25 | |
| DEC 2028 | |
0 |
472 | 0 | 0 | 10:25 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAR 2026 | |
1142.5 | + 8.5 |
1134 | 1143 | 1134.25 | 10:25 |
| MAI 2026 | |
1157.75 | + 9 |
1148.75 | 1157.75 | 1149.25 | 10:25 |
| JUIL 2026 | |
1170.5 | + 8.75 |
1161.75 | 1170.5 | 1162 | 10:25 |
| AOU 2026 | |
1159 | + 6.75 |
1152.25 | 1159.25 | 1153 | 10:25 |
| SEP 2026 | |
1124.75 | + 4.5 |
1120.25 | 1125 | 1120.75 | 10:25 |
| NOV 2026 | |
1120.75 | + 3.25 |
1117.5 | 1120.75 | 1116.5 | 10:25 |
| JAN 2027 | |
1130.5 | + 3.25 |
1127.25 | 1130.75 | 1127 | 10:25 |
| MAR 2027 | |
1130 | + 2.5 |
1127.5 | 1130.25 | 1127.5 | 10:25 |
| MAI 2027 | |
1133.5 | + 2.5 |
1131 | 1133.5 | 1131 | 10:25 |
| JUIL 2027 | |
1136.5 |  -0.25 |
1136.75 | 1136.5 | 1136.5 | 10:25 |
| AOU 2027 | |
0 |
1126 | 0 | 0 | 10:25 | |
| SEP 2027 | |
0 |
1098.5 | 0 | 0 | 10:25 | |
| NOV 2027 | |
1096 | + 1.25 |
1094.75 | 1096 | 1096 | 10:25 |
| JAN 2028 | |
0 |
1104.5 | 0 | 0 | 10:25 | |
| MAR 2028 | |
0 |
1106.25 | 0 | 0 | 10:25 | |
| MAI 2028 | |
0 |
1111.25 | 0 | 0 | 10:25 | |
| JUIL 2028 | |
0 |
1118.25 | 0 | 0 | 10:25 | |
| AOU 2028 | |
0 |
1111 | 0 | 0 | 10:25 | |
| SEP 2028 | |
0 |
1095.25 | 0 | 0 | 10:25 | |
| NOV 2028 | |
0 |
1092.75 | 0 | 0 | 10:25 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAR 2026 | |
542.5 | + 4.75 |
537.75 | 543 | 538 | 10:25 |
| MAI 2026 | |
546.75 | + 4.25 |
542.5 | 547.75 | 542.25 | 10:25 |
| JUIL 2026 | |
554.75 | + 3.5 |
551.25 | 555.75 | 551 | 10:25 |
| SEP 2026 | |
566.25 | + 3 |
563.25 | 567.25 | 563 | 10:25 |
| DEC 2026 | |
584 | + 2.5 |
581.5 | 585 | 582 | 10:25 |
| MAR 2027 | |
598.75 | + 1.5 |
597.25 | 600.75 | 597 | 10:25 |
| MAI 2027 | |
606.75 | + 1.5 |
605.25 | 606.75 | 606.75 | 10:25 |
| JUIL 2027 | |
604.5 | + 0.25 |
604.25 | 604.5 | 604.5 | 10:25 |
| SEP 2027 | |
610.25 | -0.25 |
610.5 | 610.25 | 610.25 | 10:25 |
| DEC 2027 | |
0 |
622 | 0 | 0 | 10:25 | |
| MAR 2028 | |
0 |
630.75 | 0 | 0 | 10:25 | |
| MAI 2028 | |
0 |
632.75 | 0 | 0 | 10:25 | |
| JUIL 2028 | |
0 |
625.5 | 0 | 0 | 10:25 |
Extranet clients
Cotations physiques
Consulter les cotations physiques
Marché Euronext
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 191.75 | + 1.25 |
11:15 |
| MAI 2026 | 191.5 | + 1.25 |
11:15 |
| SEP 2026 | 195 | + 1 |
11:15 |
| DEC 2026 | 202 | + 1 |
11:15 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAI 2026 | 493.75 | + 4.75 |
11:15 |
| AOU 2026 | 468 | + 3.5 |
11:15 |
| NOV 2026 | 470.75 | + 3.5 |
11:15 |
| FEV 2027 | 0 |
11:15 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 189.75 | + 0.75 |
11:15 |
| JUI 2026 | 189 | + 0.5 |
11:15 |
| AOU 2026 | 192.5 | + 0.5 |
11:15 |
| NOV 2026 | 193.5 | + 0.5 |
11:15 |
Marché CBOT
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 428.25 | + 2 |
10:25 |
| MAI 2026 | 437.5 | + 1.75 |
10:25 |
| JUIL 2026 | 446.25 | + 2 |
10:25 |
| SEP 2026 | 446.75 | + 1.75 |
10:25 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 1142.5 | + 8.5 |
10:25 |
| MAI 2026 | 1157.75 | + 9 |
10:25 |
| JUIL 2026 | 1170.5 | + 8.75 |
10:25 |
| AOU 2026 | 1159 | + 6.75 |
10:25 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 542.5 | + 4.75 |
10:25 |
| MAI 2026 | 546.75 | + 4.25 |
10:25 |
| JUIL 2026 | 554.75 | + 3.5 |
10:25 |
| SEP 2026 | 566.25 | + 3 |
10:25 |