Cotations EURONEXT différées
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAR 2026 |  |
194 |  -1.25 |
195.25 | 195.75 | 194 | 13:30 |
| MAI 2026 | |
197.75 |  + 0.5 |
197.25 | 198 | 197.25 | 13:30 |
| SEP 2026 | |
201.25 | + 0.25 |
201 | 201.5 | 201 | 13:30 |
| DEC 2026 | |
207.5 | + 0.25 |
207.25 | 207.75 | 207.25 | 13:30 |
| MAR 2027 | |
211.25 | + 0.25 |
211 | 211.25 | 210.75 | 13:30 |
| MAI 2027 | |
213.75 | + 0.25 |
213.5 | 213.75 | 213.25 | 13:30 |
| SEP 2027 | |
 0 |
210.75 | 0 | 0 | 13:30 | |
| DEC 2027 | |
0 |
214.25 | 0 | 0 | 13:30 | |
| MAR 2028 | |
0 |
220.75 | 0 | 0 | 13:30 | |
| MAI 2028 | |
0 |
222 | 0 | 0 | 13:30 | |
| SEP 2028 | |
0 |
218.75 | 0 | 0 | 13:30 | |
| DEC 2028 | |
0 |
218.75 | 0 | 0 | 13:30 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAI 2026 | |
487 | -4.25 |
491.25 | 491.25 | 486.25 | 13:30 |
| AOU 2026 | |
469.5 | -3 |
472.5 | 472.25 | 469 | 13:30 |
| NOV 2026 | |
472 | -2.75 |
474.75 | 473.5 | 471.75 | 13:30 |
| FEV 2027 | |
472.5 | -2.5 |
475 | 473 | 472.25 | 13:30 |
| MAI 2027 | |
0 |
471.5 | 0 | 0 | 13:30 | |
| AOU 2027 | |
0 |
460.25 | 0 | 0 | 13:30 | |
| NOV 2027 | |
0 |
467.5 | 0 | 0 | 13:30 | |
| FEV 2028 | |
0 |
473.75 | 0 | 0 | 13:30 | |
| MAI 2028 | |
0 |
477.75 | 0 | 0 | 13:30 | |
| AOU 2028 | |
0 |
477.75 | 0 | 0 | 13:30 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAR 2026 | |
192.5 | + 0.5 |
192 | 193.25 | 192.5 | 13:30 |
| JUI 2026 | |
191.5 | -0.25 |
191.75 | 192.25 | 191.5 | 13:30 |
| AOU 2026 | |
195.25 | -0.25 |
195.5 | 196.25 | 195.25 | 13:30 |
| NOV 2026 | |
196.75 | + 0.75 |
196 | 197 | 196.25 | 13:30 |
| MAR 2027 | |
0 |
197.25 | 0 | 0 | 13:30 | |
| JUI 2027 | |
0 |
202.75 | 0 | 0 | 13:30 | |
| AOU 2027 | |
0 |
203.75 | 0 | 0 | 13:30 | |
| NOV 2027 | |
0 |
203.75 | 0 | 0 | 13:30 | |
| MAR 2028 | |
0 |
203.75 | 0 | 0 | 13:30 | |
| JUI 2028 | |
0 |
203.75 | 0 | 0 | 13:30 |
Cotations CBOT différées
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAR 2026 | |
429 | + 1.25 |
427.75 | 430 | 428 | 12:40 |
| MAI 2026 | |
439.75 | + 1.25 |
438.5 | 440.75 | 438.5 | 12:40 |
| JUIL 2026 | |
448.25 | + 0.75 |
447.5 | 449 | 447.5 | 12:40 |
| SEP 2026 | |
449.25 | + 0.25 |
449 | 450.25 | 449 | 12:40 |
| DEC 2026 | |
464.25 | + 0.5 |
463.75 | 465.25 | 463.75 | 12:40 |
| MAR 2027 | |
476.5 | + 0.25 |
476.25 | 477.5 | 476 | 12:40 |
| MAI 2027 | |
483.25 | + 0.25 |
483 | 484.25 | 483 | 12:40 |
| JUIL 2027 | |
487 | + 0.25 |
486.75 | 488 | 486.25 | 12:40 |
| SEP 2027 | |
469 | + 0.5 |
468.5 | 469 | 469 | 12:40 |
| DEC 2027 | |
474.75 | + 0.75 |
474 | 475 | 473.75 | 12:40 |
| MAR 2028 | |
484.5 | -0.25 |
484.75 | 484.5 | 484.5 | 12:40 |
| MAI 2028 | |
0 |
490 | 0 | 0 | 12:40 | |
| JUIL 2028 | |
0 |
492 | 0 | 0 | 12:40 | |
| SEP 2028 | |
0 |
471 | 0 | 0 | 12:40 | |
| DEC 2028 | |
0 |
475 | 0 | 0 | 12:40 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAR 2026 | |
1142.5 | + 3 |
1139.5 | 1149 | 1137.5 | 12:40 |
| MAI 2026 | |
1158.5 | + 3.25 |
1155.25 | 1165.5 | 1153.5 | 12:40 |
| JUIL 2026 | |
1171.5 | + 3.25 |
1168.25 | 1178.5 | 1166.75 | 12:40 |
| AOU 2026 | |
1162 | + 3.75 |
1158.25 | 1167.5 | 1158 | 12:40 |
| SEP 2026 | |
1126.25 | + 3.25 |
1123 | 1130.25 | 1124 | 12:40 |
| NOV 2026 | |
1123 | + 1.75 |
1121.25 | 1127.5 | 1119.5 | 12:40 |
| JAN 2027 | |
1133.5 | + 1.75 |
1131.75 | 1137.75 | 1130 | 12:40 |
| MAR 2027 | |
1134 | + 2 |
1132 | 1137.25 | 1131 | 12:40 |
| MAI 2027 | |
1138.5 | + 3 |
1135.5 | 1139.5 | 1137 | 12:40 |
| JUIL 2027 | |
1144.75 | + 3 |
1141.75 | 1146.75 | 1143.5 | 12:40 |
| AOU 2027 | |
0 |
1132.25 | 0 | 0 | 12:40 | |
| SEP 2027 | |
0 |
1105.5 | 0 | 0 | 12:40 | |
| NOV 2027 | |
1103 | + 2 |
1101 | 1103 | 1101 | 12:40 |
| JAN 2028 | |
0 |
1111 | 0 | 0 | 12:40 | |
| MAR 2028 | |
0 |
1112.5 | 0 | 0 | 12:40 | |
| MAI 2028 | |
0 |
1117.5 | 0 | 0 | 12:40 | |
| JUIL 2028 | |
0 |
1125 | 0 | 0 | 12:40 | |
| AOU 2028 | |
0 |
1117.75 | 0 | 0 | 12:40 | |
| SEP 2028 | |
0 |
1096.75 | 0 | 0 | 12:40 | |
| NOV 2028 | |
0 |
1094.25 | 0 | 0 | 12:40 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAR 2026 | |
564 | -3.5 |
567.5 | 570 | 563.5 | 12:40 |
| MAI 2026 | |
569.25 | -4 |
573.25 | 575.75 | 568.5 | 12:40 |
| JUIL 2026 | |
578 | -4.25 |
582.25 | 584.5 | 577.5 | 12:40 |
| SEP 2026 | |
590 | -4 |
594 | 595.75 | 589.5 | 12:40 |
| DEC 2026 | |
607.75 | -3.75 |
611.5 | 613 | 607.25 | 12:40 |
| MAR 2027 | |
622.25 | -4 |
626.25 | 627.75 | 622.25 | 12:40 |
| MAI 2027 | |
630.5 | -3 |
633.5 | 630.5 | 630.5 | 12:40 |
| JUIL 2027 | |
630 | 0 |
630 | 630 | 628 | 12:40 |
| SEP 2027 | |
0 |
635.75 | 0 | 0 | 12:40 | |
| DEC 2027 | |
0 |
645.75 | 0 | 0 | 12:40 | |
| MAR 2028 | |
0 |
651.5 | 0 | 0 | 12:40 | |
| MAI 2028 | |
0 |
649.75 | 0 | 0 | 12:40 | |
| JUIL 2028 | |
0 |
638.25 | 0 | 0 | 12:40 |
Extranet clients
Cotations physiques
Consulter les cotations physiques
Marché Euronext
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 194 | -1.25 |
13:30 |
| MAI 2026 | 197.75 | + 0.5 |
13:30 |
| SEP 2026 | 201.25 | + 0.25 |
13:30 |
| DEC 2026 | 207.5 | + 0.25 |
13:30 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAI 2026 | 487 | -4.25 |
13:30 |
| AOU 2026 | 469.5 | -3 |
13:30 |
| NOV 2026 | 472 | -2.75 |
13:30 |
| FEV 2027 | 472.5 | -2.5 |
13:30 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 192.5 | + 0.5 |
13:30 |
| JUI 2026 | 191.5 | -0.25 |
13:30 |
| AOU 2026 | 195.25 | -0.25 |
13:30 |
| NOV 2026 | 196.75 | + 0.75 |
13:30 |
Marché CBOT
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 429 | + 1.25 |
12:40 |
| MAI 2026 | 439.75 | + 1.25 |
12:40 |
| JUIL 2026 | 448.25 | + 0.75 |
12:40 |
| SEP 2026 | 449.25 | + 0.25 |
12:40 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 1142.5 | + 3 |
12:40 |
| MAI 2026 | 1158.5 | + 3.25 |
12:40 |
| JUIL 2026 | 1171.5 | + 3.25 |
12:40 |
| AOU 2026 | 1162 | + 3.75 |
12:40 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 564 | -3.5 |
12:40 |
| MAI 2026 | 569.25 | -4 |
12:40 |
| JUIL 2026 | 578 | -4.25 |
12:40 |
| SEP 2026 | 590 | -4 |
12:40 |