Cotations EURONEXT différées
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAR 2026 |  |
193.75 |  + 0.5 |
193.25 | 193.75 | 192.25 | 11:15 |
| MAI 2026 | |
191.75 | + 0.25 |
191.5 | 191.75 | 191 | 11:15 |
| SEP 2026 | |
195.5 |  0 |
195.5 | 195.5 | 195 | 11:15 |
| DEC 2026 | |
201.75 | 0 |
201.75 | 201.75 | 201.25 | 11:15 |
| MAR 2027 | |
205.5 |  -0.25 |
205.75 | 205.5 | 205.5 | 11:15 |
| MAI 2027 | |
0 |
209 | 0 | 0 | 11:15 | |
| SEP 2027 | |
0 |
210 | 0 | 0 | 11:15 | |
| DEC 2027 | |
0 |
213.5 | 0 | 0 | 11:15 | |
| MAR 2028 | |
0 |
219 | 0 | 0 | 11:15 | |
| MAI 2028 | |
0 |
218.25 | 0 | 0 | 11:15 | |
| SEP 2028 | |
0 |
218.25 | 0 | 0 | 11:15 | |
| DEC 2028 | |
0 |
218.25 | 0 | 0 | 11:15 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAI 2026 | |
477.5 | 0 |
477.5 | 478 | 476 | 11:15 |
| AOU 2026 | |
459.75 | -0.25 |
460 | 459.75 | 458 | 11:15 |
| NOV 2026 | |
463 | + 0.25 |
462.75 | 463 | 463 | 11:15 |
| FEV 2027 | |
0 |
464.5 | 0 | 0 | 11:15 | |
| MAI 2027 | |
0 |
465 | 0 | 0 | 11:15 | |
| AOU 2027 | |
0 |
458 | 0 | 0 | 11:15 | |
| NOV 2027 | |
0 |
464 | 0 | 0 | 11:15 | |
| FEV 2028 | |
0 |
464 | 0 | 0 | 11:15 | |
| MAI 2028 | |
0 |
464 | 0 | 0 | 11:15 | |
| AOU 2028 | |
0 |
464 | 0 | 0 | 11:15 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAR 2026 | |
191.25 | + 0.25 |
191 | 191.5 | 191 | 11:15 |
| JUI 2026 | |
191.5 | + 0.5 |
191 | 191.5 | 191 | 11:15 |
| AOU 2026 | |
194.75 | + 0.25 |
194.5 | 194.75 | 194.5 | 11:15 |
| NOV 2026 | |
194.5 | 0 |
194.5 | 194.5 | 194.5 | 11:15 |
| MAR 2027 | |
0 |
197.5 | 0 | 0 | 11:15 | |
| JUI 2027 | |
0 |
203 | 0 | 0 | 11:15 | |
| AOU 2027 | |
0 |
203 | 0 | 0 | 11:15 | |
| NOV 2027 | |
0 |
203 | 0 | 0 | 11:15 | |
| MAR 2028 | |
0 |
203 | 0 | 0 | 11:15 | |
| JUI 2028 | |
0 |
203 | 0 | 0 | 11:15 |
Cotations CBOT différées
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAR 2026 | |
426.5 | -2 |
428.5 | 429.25 | 426.5 | 10:27 |
| MAI 2026 | |
434 | -1.75 |
435.75 | 437 | 434 | 10:27 |
| JUIL 2026 | |
440.75 | -1.25 |
442 | 443 | 440.75 | 10:27 |
| SEP 2026 | |
440.5 | -1 |
441.5 | 442.5 | 440.25 | 10:27 |
| DEC 2026 | |
455.5 | -1.25 |
456.75 | 457.75 | 455.5 | 10:27 |
| MAR 2027 | |
468 | -1.25 |
469.25 | 469.75 | 468 | 10:27 |
| MAI 2027 | |
474.75 | -0.75 |
475.5 | 476.5 | 474.75 | 10:27 |
| JUIL 2027 | |
479 | 0 |
479 | 480.25 | 478.75 | 10:27 |
| SEP 2027 | |
464 | -0.75 |
464.75 | 465.75 | 464 | 10:27 |
| DEC 2027 | |
470 | -0.25 |
470.25 | 470.75 | 470 | 10:27 |
| MAR 2028 | |
481.5 | 0 |
481.5 | 481.5 | 481.5 | 10:27 |
| MAI 2028 | |
0 |
487.5 | 0 | 0 | 10:27 | |
| JUIL 2028 | |
0 |
489.5 | 0 | 0 | 10:27 | |
| SEP 2028 | |
0 |
469 | 0 | 0 | 10:27 | |
| DEC 2028 | |
0 |
472.25 | 0 | 0 | 10:27 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAR 2026 | |
1061.5 | -4.25 |
1065.75 | 1069 | 1061.25 | 10:27 |
| MAI 2026 | |
1073.75 | -3.5 |
1077.25 | 1080.75 | 1073.25 | 10:27 |
| JUIL 2026 | |
1087.25 | -3.25 |
1090.5 | 1094 | 1087 | 10:27 |
| AOU 2026 | |
1085 | -2.75 |
1087.75 | 1091 | 1084.75 | 10:27 |
| SEP 2026 | |
1069.5 | -3 |
1072.5 | 1075.75 | 1069.5 | 10:27 |
| NOV 2026 | |
1076.25 | -3 |
1079.25 | 1082.5 | 1076 | 10:27 |
| JAN 2027 | |
1087.25 | -3.5 |
1090.75 | 1093.25 | 1087.25 | 10:27 |
| MAR 2027 | |
1090 | -3.25 |
1093.25 | 1095.75 | 1090 | 10:27 |
| MAI 2027 | |
1095.5 | -3 |
1098.5 | 1101.25 | 1095.5 | 10:27 |
| JUIL 2027 | |
1105.5 | + 0.25 |
1105.25 | 1105.5 | 1105.25 | 10:27 |
| AOU 2027 | |
0 |
1099 | 0 | 0 | 10:27 | |
| SEP 2027 | |
0 |
1082 | 0 | 0 | 10:27 | |
| NOV 2027 | |
0 |
1081.5 | 0 | 0 | 10:27 | |
| JAN 2028 | |
0 |
1092 | 0 | 0 | 10:27 | |
| MAR 2028 | |
0 |
1094 | 0 | 0 | 10:27 | |
| MAI 2028 | |
0 |
1099 | 0 | 0 | 10:27 | |
| JUIL 2028 | |
0 |
1106.25 | 0 | 0 | 10:27 | |
| AOU 2028 | |
0 |
1099 | 0 | 0 | 10:27 | |
| SEP 2028 | |
0 |
1081.5 | 0 | 0 | 10:27 | |
| NOV 2028 | |
0 |
1079.25 | 0 | 0 | 10:27 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAR 2026 | |
525.75 | -3 |
528.75 | 531.75 | 525.5 | 10:27 |
| MAI 2026 | |
535 | -2.75 |
537.75 | 540.5 | 534.75 | 10:27 |
| JUIL 2026 | |
546 | -2.75 |
548.75 | 551.25 | 545.75 | 10:27 |
| SEP 2026 | |
559 | -2.5 |
561.5 | 563.5 | 558.5 | 10:27 |
| DEC 2026 | |
577.5 | -2.75 |
580.25 | 582.25 | 577 | 10:27 |
| MAR 2027 | |
597 | + 1 |
596 | 598 | 597 | 10:27 |
| MAI 2027 | |
0 |
604.5 | 0 | 0 | 10:27 | |
| JUIL 2027 | |
603.5 | + 0.25 |
603.25 | 605 | 603.5 | 10:27 |
| SEP 2027 | |
0 |
611.75 | 0 | 0 | 10:27 | |
| DEC 2027 | |
0 |
626.75 | 0 | 0 | 10:27 | |
| MAR 2028 | |
0 |
638.25 | 0 | 0 | 10:27 | |
| MAI 2028 | |
0 |
644 | 0 | 0 | 10:27 | |
| JUIL 2028 | |
0 |
633 | 0 | 0 | 10:27 |
Extranet clients
Cotations physiques
Consulter les cotations physiques
Marché Euronext
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 193.75 | + 0.5 |
11:15 |
| MAI 2026 | 191.75 | + 0.25 |
11:15 |
| SEP 2026 | 195.5 | 0 |
11:15 |
| DEC 2026 | 201.75 | 0 |
11:15 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAI 2026 | 477.5 | 0 |
11:15 |
| AOU 2026 | 459.75 | -0.25 |
11:15 |
| NOV 2026 | 463 | + 0.25 |
11:15 |
| FEV 2027 | 0 |
11:15 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 191.25 | + 0.25 |
11:15 |
| JUI 2026 | 191.5 | + 0.5 |
11:15 |
| AOU 2026 | 194.75 | + 0.25 |
11:15 |
| NOV 2026 | 194.5 | 0 |
11:15 |
Marché CBOT
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 426.5 | -2 |
10:27 |
| MAI 2026 | 434 | -1.75 |
10:27 |
| JUIL 2026 | 440.75 | -1.25 |
10:27 |
| SEP 2026 | 440.5 | -1 |
10:27 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 1061.5 | -4.25 |
10:27 |
| MAI 2026 | 1073.75 | -3.5 |
10:27 |
| JUIL 2026 | 1087.25 | -3.25 |
10:27 |
| AOU 2026 | 1085 | -2.75 |
10:27 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 525.75 | -3 |
10:27 |
| MAI 2026 | 535 | -2.75 |
10:27 |
| JUIL 2026 | 546 | -2.75 |
10:27 |
| SEP 2026 | 559 | -2.5 |
10:27 |