Cotations physiques du jour
| Produit | Marché | Livraison | Prix |
|---|---|---|---|
| MAIS (+3/AOUT) | RDU BX | JUIN-JUIL | 212.00 |
| BLE 76-220-11 (-4/SEPT) | RDU BX | JUIL-SEPT | 224.00 |
| BLE 76-220-11 (+0/SEPT) | RDU PALLICE | JUIL-SEPT | 228.00 |
| ESCOURGEON (-14/SEPT) | RDU PALLICE | JUIL-SEPT | 214.00 |
| BLE 76-220-11 (+2/DEC) | RDU PALLICE | OCT-DEC | 232.00 |
| MAIS (+3/NOV) +2 HUMIDE | RDU BX | OCT-NOV | 221.00 |
| BLE 76-220-11 (+2/MARS) | RDU PALLICE | JAN-MARS | 235.00 |
Extranet clients
Cotations physiques
Consulter les cotations physiques
Marché Euronext
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 193.75 |  + 0.5 |
12:30 |
| MAI 2026 | 191.75 | + 0.25 |
12:30 |
| SEP 2026 | 195.5 |  0 |
12:30 |
| DEC 2026 | 201.5 |  -0.25 |
12:30 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAI 2026 | 478.5 | + 1 |
12:30 |
| AOU 2026 | 459.75 | -0.25 |
12:30 |
| NOV 2026 | 463 | + 0.25 |
12:30 |
| FEV 2027 | 464.5 | 0 |
12:30 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 190.75 | -0.25 |
12:30 |
| JUI 2026 | 191 | 0 |
12:30 |
| AOU 2026 | 194.25 | -0.25 |
12:30 |
| NOV 2026 | 194 | -0.5 |
12:30 |
Marché CBOT
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 426.5 | -2 |
12:27 |
| MAI 2026 | 434.5 | -1.25 |
12:27 |
| JUIL 2026 | 441 | -1 |
12:27 |
| SEP 2026 | 440.75 | -0.75 |
12:27 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 1062.25 | -3.5 |
12:27 |
| MAI 2026 | 1074.5 | -2.75 |
12:27 |
| JUIL 2026 | 1088.25 | -2.25 |
12:27 |
| AOU 2026 | 1086 | -1.75 |
12:27 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 525.75 | -3 |
12:27 |
| MAI 2026 | 535 | -2.75 |
12:27 |
| JUIL 2026 | 546.25 | -2.5 |
12:27 |
| SEP 2026 | 558.75 | -2.75 |
12:27 |